SPRINTER BEST SHORT - AEX | Market Closed - Euronext Paris 17:30:01 16/07/2024 BST | ||
| 9.48 EUR | +1.91% |
|
| Current month | -9.42% | ||
| 1 month | -15.52% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 9.422 € | 8.532 € | 9.302 € | 9.48 € |
| Volume | 121 | 120 | 119 | 116 |
| Change | +6.97% | -9.45% | +9.02% | +1.91% |
| Opening | 8.61 | 9.42 | 8.66 | 9.69 |
| High | 9.56 | 9.42 | 9.33 | 9.81 |
| Low | 8.47 | 8.31 | 8.09 | 9.34 |
Performance
| 1 week | -2.15% | ||
| Current month | -9.42% | ||
| 1 month | -15.52% | ||
| 3 months | -41.34% |
Highs and lows
1 week
8.09
9.99
1 month
8.0911.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26d7910bd.CdFZ63xzIB69b1ZnQzbKnOcUgZ3ldOk0YUczcT5S0Lg.aJo7qg0LWk6FHhs9MESH-dZexf6LHKUZB3ZGRVQnpPNGsCqjMQFJLYQaZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:50 | 9.576 | 1 | 107 |
| 16:43:49 | 9.58 | 1 | 106 |
| 16:38:48 | 9.62 | 1 | 105 |
| 16:33:47 | 9.68 | 1 | 104 |
| 16:28:46 | 9.56 | 1 | 103 |
| 16:23:45 | 9.576 | 1 | 102 |
| 16:18:43 | 9.556 | 1 | 101 |
| 16:13:42 | 9.506 | 1 | 100 |
| 16:08:41 | 9.54 | 1 | 99 |
| 16:03:40 | 9.57 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST SHORT - AEX |
| Issuer | |
| E5Z3G | |
| ISIN | NLING001DYK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.09 € |
|---|---|
| Lowest since issue | 8.092 € |
- Stock Market
- Certificates
- E5Z3G Certificat
- Quotes SPRINTER BEST SHORT - AEX
