SPRINTER BEST LONG - WOLTERS KLUWER | Market Closed - Euronext Paris 16:30:00 17/07/2024 BST | ||
| 100.1 EUR | -2.97% |
|
| Current month | -3.59% | ||
| 1 month | -2.13% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 100.07 € | 103.81 € | 102.73 € | 103.12 € | 100.1 € |
| Volume | 93 | 82 | 83 | 83 | 89 |
| Change | -3.94% | +3.74% | -1.04% | +0.38% | -2.97% |
| Opening | 104.02 | 100.86 | 103.28 | 102.17 | 103 |
| High | 104.02 | 103.81 | 104.93 | 103.82 | 103.3 |
| Low | 100.02 | 100.86 | 102.73 | 102.17 | 99.66 |
Performance
| 1 week | -3.95% | ||
| Current month | -3.59% | ||
| 1 month | -2.13% | ||
| 3 months | +10.77% | ||
| 6 months | +17.15% | ||
| Current year | +27.60% | ||
| 1 year | +56.54% |
Highs and lows
1 week
99.66
104.93
1 month
99.66105.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6.wixemRT5BGzNRpGLEn2kwLFwbUCP61rjq0_PzjHcHfU.jWBz61mUTD-lFePJUTH-9PYjNxPoswONnACa4wm9LcWzFWb3QaBzK6oq5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 100.1 | 1 | 89 |
| 16:28:36 | 100.1 | 1 | 88 |
| 16:23:36 | 99.96 | 1 | 87 |
| 16:18:35 | 99.66 | 1 | 86 |
| 16:13:34 | 99.71 | 1 | 85 |
| 16:08:33 | 99.91 | 1 | 84 |
| 16:03:32 | 100 | 1 | 83 |
| 15:58:32 | 100.3 | 1 | 82 |
| 15:53:31 | 100.5 | 1 | 81 |
| 15:48:30 | 100.6 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - WOLTERS KLUWER |
| Issuer | |
| MZ34G | |
| ISIN | NL0013201130 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.8 € |
|---|---|
| Lowest since issue | 56.13 € |
- Stock Market
- Certificates
- MZ34G Certificat
- Quotes SPRINTER BEST LONG - WOLTERS KLUWER
