Market Closed - Euronext Paris 16:30:00 16/07/2024 BST | ||
30.91 EUR | +0.13% |
Current month | +4.13% | ||
1 month | -0.87% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 30.81 € | 31.19 € | 30.87 € | 30.91 € |
Volume | 68 | 62 | 69 | 69 |
Change | +0.72% | +1.23% | -1.03% | +0.13% |
Opening | 30.77 | 30.91 | 31.11 | 30.51 |
High | 30.97 | 31.21 | 31.59 | 31.11 |
Low | 30.69 | 30.85 | 30.87 | 30.47 |
Performance
1 week | +2.90% | ||
Current month | +4.13% | ||
1 month | -0.87% | ||
3 months | +39.00% | ||
6 months | +36.34% | ||
Current year | +39.79% | ||
1 year | +25.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:00 | 30.91 | 1 | 69 |
16:23:27 | 30.91 | 1 | 68 |
16:13:25 | 30.89 | 1 | 67 |
16:08:24 | 30.83 | 1 | 66 |
15:58:22 | 30.89 | 1 | 65 |
15:53:21 | 30.91 | 1 | 64 |
15:48:20 | 30.89 | 1 | 63 |
15:43:19 | 30.95 | 1 | 62 |
15:38:18 | 30.93 | 1 | 61 |
15:33:17 | 30.91 | 1 | 60 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | UNILEVER PLC |
Issuer | ING Bank |
BI25G | |
ISIN | NL0010959458 |
Date issued | 18/12/2014 |
Strike | 21.8 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 31.59 € |
---|---|
Lowest since issue | 21.23 € |
- Stock Market
- Certificates
- BI25G Certificat
- Quotes SPRINTER BEST LONG - UNILEVER