SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 10:32:13 18/07/2024 BST | ||
| 5.75 EUR | -5.15% |
|
| Current month | +0.70% | ||
| 1 month | +4.59% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.316 € | 7.336 € | 7.168 € | 6.062 € | 5.75 € |
| Volume | 89 | 86 | 95 | 43 | 30 |
| Change | +3.16% | +0.27% | -2.29% | -15.43% | -5.15% |
| Opening | 6.98 | 7.31 | 7.32 | 6.60 | 6.194 |
| High | 7.35 | 7.43 | 7.36 | 6.61 | 6.194 |
| Low | 6.76 | 7.24 | 7.01 | 5.98 | 5.64 |
Performance
| 1 week | -16.20% | ||
| Current month | +0.70% | ||
| 1 month | +4.59% | ||
| 3 months | +28.79% | ||
| 6 months | +59.57% | ||
| Current year | +45.41% |
Highs and lows
1 week
5.64
7.46
1 month
5.027.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f55fde344647.rTKz-AdomgNG-MrrCc27kYNBoSUqQyXRmIaFzB47jYQ.3nOHqH5eqXokkIKqfYnR57IU8mxMOVaI0vywoSph6tueBP2iPwDWZSKrvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:13 | 5.75 | 1 | 30 |
| 10:27:12 | 5.864 | 1 | 29 |
| 10:22:11 | 5.86 | 1 | 28 |
| 10:17:11 | 5.89 | 1 | 27 |
| 10:12:10 | 5.86 | 1 | 26 |
| 10:07:09 | 5.91 | 1 | 25 |
| 10:02:08 | 5.9 | 1 | 24 |
| 09:57:07 | 5.904 | 1 | 23 |
| 09:52:07 | 5.894 | 1 | 22 |
| 09:47:06 | 5.944 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| E2X3G | |
| ISIN | NLING001DCC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.683 € |
|---|---|
| Lowest since issue | 2.436 € |
- Stock Market
- Certificates
- E2X3G Certificat
- Quotes SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES
