SMART UNLIMITED BULL - AEX | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 4.727 EUR | -0.88% |
|
| Current month | +3.52% | ||
| 1 month | +4.27% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.523 € | 4.716 € | 4.769 € | 4.709 € |
| Volume | 125 | 119 | 121 | 112 |
| Change | -0.24% | +4.27% | +1.12% | -1.26% |
| Opening | 4.51 | 4.64 | 4.72 | 4.77 |
| High | 4.53 | 4.73 | 4.78 | 4.83 |
| Low | 4.37 | 4.63 | 4.70 | 4.67 |
Performance
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +4.27% | ||
| 3 months | +25.41% | ||
| 6 months | +151.55% | ||
| Current year | +123.28% | ||
| 1 year | +123.71% |
Highs and lows
1 week
4.37
4.83
1 month
4.374.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94dfd7877ab55f8b9fdaa9a7.d9TsLqjOgzxHbNbFUKyOTAoIaVFBGyeMgmMTUqJ6MB8.EraPXpGsslYjBbq2Mce7BXJeExw4bFfa9jlcYfQSVUAem9oZ2f27ayhapQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:52 | 4.709 | 1 | 112 |
| 16:44:51 | 4.714 | 1 | 111 |
| 16:39:50 | 4.7 | 1 | 110 |
| 16:34:49 | 4.711 | 1 | 109 |
| 16:29:48 | 4.686 | 1 | 108 |
| 16:24:47 | 4.687 | 1 | 107 |
| 16:19:46 | 4.697 | 1 | 106 |
| 16:14:45 | 4.693 | 1 | 105 |
| 16:09:44 | 4.696 | 1 | 104 |
| 16:04:43 | 4.698 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BULL - AEX |
| Issuer | |
| CK80S | |
| ISIN | DE000SQ4UME6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.827 € |
|---|---|
| Lowest since issue | 0.746 € |
- Stock Market
- Certificates
- CK80S Certificat
- Quotes SMART UNLIMITED BULL - AEX
