SMART UNLIMITED BEAR - AEX | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 6.238 EUR | +1.33% |
|
| Current month | -8.96% | ||
| 1 month | -8.96% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.023 € | 6.157 € | 6.156 € | 6.215 € |
| Volume | 113 | 125 | 116 | 113 |
| Change | +1.33% | +2.22% | -0.02% | +0.96% |
| Opening | 5.97 | 6.06 | 6.24 | 6.13 |
| High | 6.08 | 6.21 | 6.24 | 6.23 |
| Low | 5.94 | 6.03 | 6.13 | 6.10 |
Performance
| 1 week | +3.62% | ||
| Current month | -8.96% | ||
| 1 month | -8.96% |
Highs and lows
1 week
5.94
6.24
1 month
5.936.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21aab9fc37fd676218927971627c.vIdyG1T0kGEhtflg8gevRQM1fgme3tGn71eE1jA_rDs.z8gCKj2ZoBFI9JJNwWPBcm9AEzGmv6DUsBTtoWZN2XLz5gJ1Is3SFmLDmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:24 | 6.215 | 1 | 113 |
| 16:34:24 | 6.203 | 1 | 112 |
| 16:29:23 | 6.212 | 1 | 111 |
| 16:24:23 | 6.205 | 1 | 110 |
| 16:19:22 | 6.207 | 1 | 109 |
| 16:14:22 | 6.209 | 1 | 108 |
| 16:09:21 | 6.217 | 1 | 107 |
| 16:04:21 | 6.213 | 1 | 106 |
| 15:59:20 | 6.193 | 1 | 105 |
| 15:54:20 | 6.213 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| TQ33S | |
| ISIN | DE000SW80Y23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.379 € |
|---|---|
| Lowest since issue | 5.926 € |
- Stock Market
- Certificates
- TQ33S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
