SHORT MINI FUTURE WARRANT - ABN AMROGDS | Real-time Euronext Paris 14:49:48 03/06/2024 BST | ||
| 0.29 EUR | -6.45% |
|
| 1 month | -13.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.32 € | 0.31 € | 0.31 € | 0.29 € |
| Volume | 4 | 12 | 22 | 1 | 12 |
| Change | -3.13% | +3.23% | -3.13% | 0.00% | -6.45% |
| Opening | 0.31 | 0.32 | 0.33 | 0.31 | 0.3 |
| High | 0.31 | 0.33 | 0.33 | 0.31 | 0.3 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 | 0.28 |
Performance
| 1 week | -3.12% | ||
| 1 month | -13.89% |
Highs and lows
1 week
0.28
0.33
1 month
0.190.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1f643edb32af99be29b13f2c587.HFZ23e8kqhgdr9HJurUM94oeVWnE61S4cPs8vCZRWt8.ZgkVrNkS7mB0y-Oc2OZKh8AzOSaSjDHvM75x2xQnPYleYkSS2EHPYUz8mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:48 | 0.29 | 1 | 12 |
| 14:39:47 | 0.28 | 1 | 11 |
| 13:59:41 | 0.29 | 1 | 10 |
| 13:54:40 | 0.28 | 1 | 9 |
| 11:39:20 | 0.29 | 1 | 8 |
| 10:54:13 | 0.28 | 1 | 7 |
| 10:44:11 | 0.29 | 1 | 6 |
| 10:29:09 | 0.28 | 1 | 5 |
| 10:24:08 | 0.29 | 1 | 4 |
| 09:59:05 | 0.28 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ABN AMROGDS |
| Issuer | |
| X2FYH | |
| ISIN | DE000GG5ZWD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.44 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- X2FYH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ABN AMROGDS
