Real-time Euronext Paris 10:03:31 03/06/2024 BST | ||
73.19 EUR | -0.46% |
1 month | -1.28% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 72.92 € | 73.9 € | 73.54 € | 73.53 € | 73.19 € |
Volume | 115 | 113 | 111 | 117 | 30 |
Change | +1.01% | +1.34% | -0.49% | -0.01% | -0.46% |
Opening | 72.30 | 73.27 | 74.31 | 73.53 | 72.94 |
High | 73.07 | 74.15 | 74.32 | 73.82 | 73.38 |
Low | 72.01 | 73.06 | 73.54 | 73.45 | 72.72 |
Performance
1 week | +1.21% | ||
1 month | -1.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:31 | 73.19 | 1 | 30 |
09:58:30 | 73.1 | 1 | 29 |
09:53:29 | 73.06 | 1 | 28 |
09:48:29 | 73.05 | 1 | 27 |
09:43:28 | 73.1 | 1 | 26 |
09:38:27 | 72.99 | 1 | 25 |
09:33:26 | 73.06 | 1 | 24 |
09:28:26 | 73.16 | 1 | 23 |
09:23:25 | 73.2 | 1 | 22 |
09:13:23 | 73.26 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - CAC 40 |
Issuer | |
XY2VH | |
ISIN | DE000GG57G85 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 75.71 € |
---|---|
Lowest since issue | 71.44 € |
- Stock Market
- Certificates
- XY2VH Certificat
- Quotes SHORT MINI FUTURE WARRANT - CAC 40