SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
| 2.04 EUR | -0.97% |
|
| Current month | +15.73% | ||
| 1 month | +37.33% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.53 € | 2.01 € | 2.06 € | 2.06 € |
| Volume | 64 | 52 | 58 | 49 |
| Change | -20.73% | +31.37% | +2.49% | 0.00% |
| Opening | 1.96 | 1.73 | 1.97 | 2.19 |
| High | 2.01 | 2.01 | 2.09 | 2.19 |
| Low | 1.52 | 1.72 | 1.91 | 1.99 |
Performance
| 1 week | +13.19% | ||
| Current month | +15.73% | ||
| 1 month | +37.33% |
Highs and lows
1 week
1.52
2.19
1 month
1.312.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d570a243e97d9a4f21e2a.FAXhhdeZNMPP2TipZ_NS5aU_agj3DjZjm4QfxpB9Xeg.IzW58YbWbIi-kwngBKAAofp0GGquW1UUys50t-gzCLxQXNT9rtNrrIaqUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:42 | 2.06 | 1 | 49 |
| 16:43:41 | 2.05 | 1 | 48 |
| 16:38:41 | 2.06 | 1 | 47 |
| 16:28:40 | 2.07 | 1 | 46 |
| 16:23:39 | 2.06 | 1 | 45 |
| 16:08:37 | 2.05 | 1 | 44 |
| 15:58:36 | 2.06 | 1 | 43 |
| 15:53:36 | 2.04 | 1 | 42 |
| 15:43:34 | 2.06 | 1 | 41 |
| 15:38:34 | 2.04 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| XXT0H | |
| ISIN | DE000GG529T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.81 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- XXT0H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
