SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Real-time Euronext Paris 16:18:09 27/05/2024 BST | ||
| 5.3 EUR | -1.85% |
|
| Current month | +4.45% | ||
| 1 month | +9.98% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.94 € | 5.4 € | 5.45 € | 5.4 € | 5.3 € |
| Volume | 68 | 52 | 53 | 53 | 38 |
| Change | -7.14% | +9.31% | +0.93% | -0.92% | -1.85% |
| Opening | 5.33 | 5.10 | 5.32 | 5.53 | 5.43 |
| High | 5.38 | 5.40 | 5.47 | 5.53 | 5.43 |
| Low | 4.89 | 5.09 | 5.28 | 5.36 | 5.27 |
Performance
| 1 week | +4.25% | ||
| Current month | +4.45% | ||
| 1 month | +9.98% | ||
| 3 months | -31.56% |
Highs and lows
1 week
4.89
5.53
1 month
4.675.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f5ba38c1bbd365870879bb.95UIvOXwb7r6oyozdKbSgWDo453DUeULil96e17y8Yg.x_86_5-aQtGR7EVaNtGCyCqcl9WkM5BJ52gSM22KmuOk0nuR1KIDyZDpaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:09 | 5.3 | 1 | 38 |
| 16:03:07 | 5.27 | 1 | 37 |
| 15:48:05 | 5.29 | 1 | 36 |
| 15:23:01 | 5.33 | 1 | 35 |
| 15:08:00 | 5.31 | 1 | 34 |
| 14:57:58 | 5.33 | 1 | 33 |
| 14:52:58 | 5.32 | 1 | 32 |
| 14:47:57 | 5.31 | 1 | 31 |
| 14:42:56 | 5.32 | 1 | 30 |
| 14:22:54 | 5.33 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| XM9DH | |
| ISIN | DE000GG395R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.52 € |
|---|---|
| Lowest since issue | 4.47 € |
- Stock Market
- Certificates
- XM9DH Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
