SHORT MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.91 EUR | +0.34% |
|
| Current month | +7.78% | ||
| 1 month | +11.92% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.82 € | 2.83 € | 2.9 € | 2.91 € |
| Volume | 21 | 18 | 29 | 33 |
| Change | -0.35% | +0.35% | +2.47% | +0.34% |
| Opening | 2.82 | 2.83 | 2.84 | 2.89 |
| High | 2.84 | 2.84 | 2.90 | 2.92 |
| Low | 2.79 | 2.80 | 2.83 | 2.85 |
Performance
| 1 week | +3.56% | ||
| Current month | +7.78% | ||
| 1 month | +11.92% | ||
| 3 months | +22.78% |
Highs and lows
1 week
2.79
2.92
1 month
2.572.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47e3a1be0d82559a8fdf7fd544645.3RVlzYH9DqUSnHbIm5fDLGMaLVKLIybhVXw1Kj8I6bM.ilMw9LPJXO1TqyeA7eeWbRN2cj7yRlPSZDdWYF5GroPuTRf58bR28j-oMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:34 | 2.91 | 1 | 33 |
| 16:14:30 | 2.9 | 1 | 32 |
| 16:09:29 | 2.91 | 1 | 31 |
| 15:59:27 | 2.9 | 1 | 30 |
| 15:54:27 | 2.89 | 1 | 29 |
| 15:09:20 | 2.9 | 1 | 28 |
| 14:59:18 | 2.89 | 1 | 27 |
| 14:34:14 | 2.88 | 1 | 26 |
| 14:29:13 | 2.89 | 1 | 25 |
| 14:14:11 | 2.88 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| XMW8H | |
| ISIN | DE000GG32Y00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- XMW8H Certificat
- Quotes SHORT MINI FUTURE WARRANT - BEKAERT