Real-time Euronext Paris 16:09:28 17/06/2024 BST | ||
39.08 EUR | -0.69% |
|
Current month | -3.48% | ||
1 month | -2.94% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 39.87 € | 38.68 € | 39.31 € | 39.35 € | 39.08 € |
Volume | 102 | 97 | 104 | 111 | 84 |
Change | +0.45% | -2.98% | +1.63% | +0.10% | -0.69% |
Opening | 39.61 | 39.53 | 38.86 | 39.06 | 39.24 |
High | 40.08 | 39.58 | 39.31 | 39.58 | 39.33 |
Low | 39.58 | 38.55 | 38.68 | 39.06 | 39.08 |
Performance
1 week | -0.03% | ||
Current month | -3.48% | ||
1 month | -2.94% | ||
3 months | -3.29% |
Highs and lows
![Extreme 38.55](/images/extremecours_fleche.png)
![Extreme 38.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:28 | 39.08 | 1 | 84 |
16:04:27 | 39.11 | 1 | 83 |
15:59:26 | 39.14 | 1 | 82 |
15:54:26 | 39.18 | 1 | 81 |
15:39:23 | 39.17 | 1 | 80 |
15:34:22 | 39.19 | 1 | 79 |
15:29:22 | 39.22 | 1 | 78 |
15:24:21 | 39.19 | 1 | 77 |
15:19:20 | 39.17 | 1 | 76 |
15:14:19 | 39.19 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | S&P 500 |
Issuer | Goldman Sachs |
XL6RH | |
ISIN | DE000GG30AB4 |
Date issued | 09/02/2024 |
Strike | 9,628 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 42.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 43.48 € |
---|---|
Lowest since issue | 38.55 € |
Spread | 0.01 € |
Spread % | 0.03% |
- Stock Market
- Certificates
- XL6RH Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500