SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN | Real-time Euronext Paris 12:34:07 05/06/2024 BST | ||
| 0.67 EUR | 0.00% |
|
| Current month | -5.63% | ||
| 1 month | -20.24% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 € | 0.71 € | 0.69 € | 0.67 € | 0.67 € |
| Volume | 19 | 20 | 21 | 22 | 20 |
| Change | -1.37% | -1.39% | -2.82% | -2.90% | 0.00% |
| Opening | 0.72 | 0.73 | 0.72 | 0.74 | 0.65 |
| High | 0.74 | 0.75 | 0.73 | 0.76 | 0.67 |
| Low | 0.71 | 0.70 | 0.69 | 0.67 | 0.62 |
Performance
| 1 week | -6.94% | ||
| Current month | -5.63% | ||
| 1 month | -20.24% | ||
| 3 months | -24.72% |
Highs and lows
1 week
0.62
0.76
1 month
0.620.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf55e8.pilPd6olx4BTRJrtsN8E_p6v7wrjcJSICMEM_p7S5Qc.8FMAPPJ8hekKDcOk2LFQyKiWu1KXFPK5OrlOzeq5gTGWURUf7UGq0WEQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:07 | 0.67 | 1 | 20 |
| 12:29:07 | 0.66 | 1 | 19 |
| 12:09:04 | 0.65 | 1 | 18 |
| 12:04:04 | 0.64 | 1 | 17 |
| 11:59:03 | 0.65 | 1 | 16 |
| 10:48:54 | 0.64 | 1 | 15 |
| 10:43:53 | 0.65 | 1 | 14 |
| 10:33:52 | 0.64 | 1 | 13 |
| 10:03:48 | 0.65 | 1 | 12 |
| 09:28:44 | 0.66 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN |
| Issuer | |
| XF21H | |
| ISIN | DE000GG22RV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.19 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- XF21H Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN