SHORT MINI FUTURE WARRANT - ADYEN | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 7.12 EUR | +2.59% |
|
| Current month | +7.39% | ||
| 1 month | +14.29% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 6.52 € | 6.76 € | 6.94 € | 7.12 € |
| Volume | 74 | 86 | 72 | 77 |
| Change | +1.24% | +3.68% | +2.66% | +2.59% |
| Opening | 6.34 | 6.53 | 7.08 | 6.75 |
| High | 6.56 | 6.84 | 7.13 | 7.13 |
| Low | 6.26 | 6.53 | 6.77 | 6.75 |
Performance
| 1 week | +10.05% | ||
| Current month | +7.39% | ||
| 1 month | +14.29% | ||
| 3 months | +112.54% |
Highs and lows
1 week
6.26
7.13
1 month
5.847.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dba30029fdab4468b1f6ad8a.WKVuVNlVRrnwBCDHyXmYO-SWqlyCozCNKGaSgPU21eA.CpALJoMNKYGgVBCipR3Pd9fy5WjD5F37Hhfky60DobkSxgUtvCw_77thEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:56 | 7.12 | 1 | 77 |
| 16:38:54 | 7.13 | 1 | 76 |
| 16:23:52 | 7.06 | 1 | 75 |
| 16:13:50 | 7.05 | 1 | 74 |
| 16:08:49 | 7.04 | 1 | 73 |
| 16:03:48 | 7.02 | 1 | 72 |
| 15:43:45 | 7.03 | 1 | 71 |
| 15:28:43 | 7.02 | 1 | 70 |
| 15:23:42 | 7.03 | 1 | 69 |
| 15:18:41 | 7.04 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| XCO2H | |
| ISIN | DE000GG2GME5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.46 € |
|---|---|
| Lowest since issue | 2.41 € |
- Stock Market
- Certificates
- XCO2H Certificat
- Quotes SHORT MINI FUTURE WARRANT - ADYEN
