SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 0.43 EUR | -2.27% |
|
| Current month | -28.33% | ||
| 1 month | -41.10% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.49 € | 0.44 € | 0.43 € |
| Volume | 48 | 33 | 30 | 44 |
| Change | 0.00% | -24.62% | -10.20% | -2.27% |
| Opening | 0.59 | 0.57 | 0.47 | 0.39 |
| High | 0.67 | 0.59 | 0.49 | 0.45 |
| Low | 0.56 | 0.49 | 0.44 | 0.37 |
Performance
| 1 week | -12.24% | ||
| Current month | -28.33% | ||
| 1 month | -41.10% | ||
| 3 months | -66.14% | ||
| 6 months | -80.18% | ||
| Current year | -80.54% |
Highs and lows
1 week
0.37
0.70
1 month
0.370.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.IW1P1oCwumZZHKpAkiJtuQK5gIPfVV0g0cebrUlOnOs.Shc45NKJ1BA6W5N0wGlY9kvS-eG7EhVr5b7Y3x8q8NhIKTect4CPOTZsxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:51 | 0.42 | 1 | 41 |
| 16:35:50 | 0.43 | 1 | 40 |
| 16:10:45 | 0.41 | 1 | 39 |
| 16:00:43 | 0.4 | 1 | 38 |
| 15:50:41 | 0.41 | 1 | 37 |
| 15:45:40 | 0.4 | 1 | 36 |
| 15:35:38 | 0.41 | 1 | 35 |
| 15:25:36 | 0.42 | 1 | 34 |
| 15:05:32 | 0.41 | 1 | 33 |
| 14:55:30 | 0.42 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| Y3AOH | |
| ISIN | DE000GQ9B9M3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.23 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- Y3AOH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
