SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 47.91 EUR | -1.84% |
|
| Current month | -5.98% | ||
| 1 month | -3.61% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.41 € | 48.75 € | 48.14 € | 48.81 € | 47.91 € |
| Volume | 120 | 121 | 112 | 119 | 116 |
| Change | +1.37% | -1.34% | -1.25% | +1.39% | -1.84% |
| Opening | 48.42 | 48.82 | 48.30 | 48.19 | 48.67 |
| High | 49.53 | 49.28 | 48.70 | 48.82 | 48.67 |
| Low | 48.26 | 48.43 | 48.12 | 48.19 | 47.77 |
Performance
| 1 week | -1.95% | ||
| Current month | -5.98% | ||
| 1 month | -3.61% | ||
| 3 months | -14.00% | ||
| 6 months | -22.51% | ||
| Current year | -23.35% | ||
| 1 year | -25.83% |
Highs and lows
1 week
47.77
49.53
1 month
47.7151.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ab0ba50ca4ac8c3546b99f7320e9.vXW4xt_k9WtqLrGbIme0FEwrvlnj131pmm7JMowdqAM.zjP2sryQzF8sVoTMfQvkUwp42hy2pTI8qy2kZ-tf_kTuOP6BkLu8IyZFxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:57 | 47.79 | 1 | 107 |
| 16:40:56 | 47.77 | 1 | 106 |
| 16:35:55 | 47.82 | 1 | 105 |
| 16:30:54 | 47.81 | 1 | 104 |
| 16:25:53 | 47.88 | 1 | 103 |
| 16:20:52 | 47.87 | 1 | 102 |
| 16:15:51 | 47.81 | 1 | 101 |
| 16:10:50 | 47.84 | 1 | 100 |
| 16:05:49 | 47.88 | 1 | 99 |
| 16:00:48 | 47.9 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| 869MH | |
| ISIN | DE000GP0XN89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.85 € |
|---|---|
| Lowest since issue | 47.71 € |
- Stock Market
- Certificates
- 869MH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
