SHORT MINI-FUTURE - UNICREDIT | Market Closed - Borsa Italiana 18:15:43 03/06/2024 BST | ||
| 5.43 EUR | -2.86% |
|
| Current month | -1.97% | ||
| 1 month | -31.41% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.75 € | 6.18 € | 5.78 € | 5.59 € | 5.43 € |
| Volume | 128 | 97 | 109 | 143 | 117 |
| Change | +0.88% | +7.48% | -6.47% | -3.29% | -2.86% |
| Opening | 5.71 | 5.87 | 6.29 | 5.76 | 5.41 |
| High | 6.07 | 6.39 | 6.30 | 6.18 | 5.7 |
| Low | 5.63 | 5.59 | 5.74 | 5.58 | 5.07 |
Performance
| 1 week | -3.86% | ||
| Current month | -1.97% | ||
| 1 month | -31.41% |
Highs and lows
1 week
5.07
6.39
1 month
5.078.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6386473fb27e2f9.LpKXJhoosIWRkNcrcfFaGl-XfEV97JZvnbETWEkkiZQ.ZKbzV2tpgqjJ1bMSK8csLRPNRTNKucQF6sBmaTNz6MYD48heYk393ebxmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:33 | 5.48 | 1 | 105 |
| 16:45:32 | 5.45 | 1 | 104 |
| 16:40:32 | 5.44 | 1 | 103 |
| 16:35:31 | 5.38 | 1 | 102 |
| 16:20:29 | 5.41 | 1 | 101 |
| 16:15:29 | 5.42 | 1 | 100 |
| 16:10:28 | 5.44 | 1 | 99 |
| 16:05:28 | 5.47 | 1 | 98 |
| 15:55:26 | 5.44 | 1 | 97 |
| 15:50:26 | 5.45 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - UNICREDIT |
| Issuer | |
| F45558 | |
| ISIN | DE000VD05H99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.83 € |
|---|---|
| Lowest since issue | 5.07 € |
- Stock Market
- Certificates
- F45558 Certificat
- Quotes SHORT MINI-FUTURE - UNICREDIT
