SHORT MINI-FUTURE - TOTALENERGIES Stock SHORT MINI-FUTURE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - TOTALENERGIES

Certificat

JF21V

DE000VM2TLT1

Market Closed - Euronext Paris 17:30:01 19/06/2024 BST
0.995 EUR -1.00% Intraday chart for SHORT MINI-FUTURE - TOTALENERGIES
Current month+74.56%
1 month+74.56%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI-FUTURE - TOTALENERGIES(JF21V) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 1.145 € 1.075 € 1.005 € 0.995 €
Volume 69 48 60 43
Change +10.63% -6.11% -6.51% -1.00%
Opening 1.03 1.11 1.05 0.94
High 1.18 1.12 1.10 1.02
Low 1.03 1.05 0.97 0.93

Performance

1 week+15.03%
Current month+74.56%
1 month+74.56%
3 months+10.56%
6 months-13.10%
Current year-16.03%

Highs and lows

1 week
0.89
Extreme 0.885
1.18
1 month
0.47
Extreme 0.465
1.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e12a1445fa8aa1a32d.EUN8mScRpESg5bTosbosDtgEvMPEC2OJ9IIx-Oi3KbY.aREY8lFd1wb_sPqY1OBraq1H0omAR1DwxMlHoIDFXMVnJDb8UFbwItSU5Q
DatePriceVolumeDaily volume
16:39:41 0.995 1 42
16:34:40 1.015 1 41
16:24:39 1.005 1 40
16:09:37 0.995 1 39
16:04:37 1.005 1 38
15:49:35 0.985 1 37
15:34:33 0.995 1 36
15:24:32 1.005 1 35
15:14:31 0.995 1 34
15:09:31 0.985 1 33

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - TOTALENERGIES
Issuer
JF21V
ISINDE000VM2TLT1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.005 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Certificates
  3. JF21V Certificat
  4. Quotes SHORT MINI-FUTURE - TOTALENERGIES