SHORT MINI-FUTURE - PERNOD RICARD | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 5.925 EUR | +1.20% |
|
| Current month | +9.86% | ||
| 1 month | +9.86% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.615 € | 5.965 € | 5.855 € | 5.905 € |
| Volume | 77 | 73 | 73 | 68 |
| Change | +2.93% | +6.23% | -1.84% | +0.85% |
| Opening | 5.44 | 5.86 | 6.09 | 5.94 |
| High | 5.68 | 6.02 | 6.09 | 6.07 |
| Low | 5.42 | 5.84 | 5.86 | 5.86 |
Performance
| 1 week | +7.85% | ||
| Current month | +9.86% | ||
| 1 month | +9.86% | ||
| 3 months | +45.09% | ||
| 6 months | +65.41% | ||
| Current year | +67.04% |
Highs and lows
1 week
5.42
6.09
1 month
4.556.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2894db4ef83762e980e9a3f266.W4Y5f_7Pz-uj8h4_gF3sDuQMX0JV9sNB_Jsm-YZ9Bxg.N8QUOY6umJ_0lSZ4uBS-f6l1Oi8dsJUuuMxBjrUfTG1i8U5Ip4q2ntbFKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:11 | 5.905 | 1 | 68 |
| 16:39:10 | 5.915 | 1 | 67 |
| 16:29:09 | 5.865 | 1 | 66 |
| 16:24:09 | 5.855 | 1 | 65 |
| 16:19:08 | 5.865 | 1 | 64 |
| 16:14:08 | 5.875 | 1 | 63 |
| 15:59:06 | 5.895 | 1 | 62 |
| 15:44:05 | 5.905 | 1 | 61 |
| 15:34:03 | 5.925 | 1 | 60 |
| 15:29:03 | 5.935 | 1 | 59 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PERNOD RICARD |
| Issuer | 
Vontobel
|
| HY24V | |
| ISIN | DE000VM1QSE6 |
| Date issued | 04/09/2023 |
| Strike | 195.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.085 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- HY24V Certificat
- Quotes SHORT MINI-FUTURE - PERNOD RICARD
