SHORT MINI-FUTURE - NASDAQ 100 | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 26.89 EUR | +0.60% |
|
| 1 month | -20.56% | ||
| 3 months | -2.55% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23.97 € | 25.19 € | 26.73 € | 29.45 € |
| Volume | 155 | 155 | 134 | 112 |
| Change | +1.52% | +5.09% | +6.11% | +10.18% |
| Opening | 23.95 | 24.45 | 26.32 | 27.52 |
| High | 24.74 | 25.40 | 27.20 | 29.45 |
| Low | 23.35 | 24.23 | 25.24 | 26.24 |
Performance
| 1 week | +20.65% | ||
| 1 month | -20.56% | ||
| 3 months | -2.55% | ||
| 6 months | -38.54% | ||
| Current year | -25.86% |
Highs and lows
1 week
23.35
29.92
1 month
23.0638.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552e51e34c255698721ef9.lQXZ6juovX04KqZqGOQ8X_pBQZB07nkX0uzLSGk4HTc.1m6Drg_PzCpVc_k5bMlob5JwcMc5iwtth9qNAxNXTXumNoGpftDKGFJY9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:14 | 29.45 | 1 | 113 |
| 16:49:13 | 29.32 | 1 | 112 |
| 16:44:13 | 29.34 | 1 | 111 |
| 16:39:12 | 29.28 | 1 | 110 |
| 16:34:12 | 29.44 | 1 | 109 |
| 16:29:11 | 29.22 | 1 | 108 |
| 16:24:11 | 29.18 | 1 | 107 |
| 16:19:10 | 29.16 | 1 | 106 |
| 16:14:10 | 29.07 | 1 | 105 |
| 16:09:09 | 29.12 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - NASDAQ 100 |
| Issuer | |
| F39146 | |
| ISIN | DE000VM0B7V5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.02 € |
|---|---|
| Lowest since issue | 23.06 € |
- Stock Market
- Certificates
- F39146 Certificat
- Quotes SHORT MINI-FUTURE - NASDAQ 100
