SHORT MINI-FUTURE - HERMES INTL | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 7.475 EUR | +0.13% |
|
| Current month | +2.30% | ||
| 1 month | +21.39% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 8 € | 7.98 € | 7.465 € | 7.575 € |
| Volume | 84 | 80 | 90 | 99 |
| Change | +0.63% | -0.25% | -6.45% | +1.47% |
| Opening | 7.94 | 8.03 | 7.88 | 7.56 |
| High | 8.10 | 8.16 | 7.88 | 7.66 |
| Low | 7.89 | 7.91 | 7.33 | 7.23 |
Performance
| 1 week | -5.67% | ||
| Current month | +2.30% | ||
| 1 month | +21.39% |
Highs and lows
1 week
7.23
8.31
1 month
6.588.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8deb134a5b5babe2b9365fd76b41.2yGDxCCQxVlQ8BAC8HdT4Sg0OmVJNBKzgSk8beifD3c.oRPVh1TigGg1pkBnlDEmqEZ-CgwQbkjU6UUNIIvrOy6cU_WrdKCUFRu0cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:05 | 7.575 | 1 | 99 |
| 16:35:05 | 7.445 | 1 | 98 |
| 16:25:04 | 7.485 | 1 | 97 |
| 16:20:03 | 7.425 | 1 | 96 |
| 16:15:02 | 7.465 | 1 | 95 |
| 16:10:02 | 7.475 | 1 | 94 |
| 16:05:01 | 7.445 | 1 | 93 |
| 16:00:01 | 7.425 | 1 | 92 |
| 15:55:00 | 7.435 | 1 | 91 |
| 15:50:00 | 7.445 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - HERMES INTL |
| Issuer | |
| UT57V | |
| ISIN | DE000VD2DRB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.305 € |
|---|---|
| Lowest since issue | 5.12 € |
- Stock Market
- Certificates
- UT57V Certificat
- Quotes SHORT MINI-FUTURE - HERMES INTL
