Real-time Borsa Italiana 16:45:27 05/06/2024 BST | ||
16.45 EUR | +2.30% |
Current month | +4.42% | ||
1 month | +3.08% |
Quotes 5-day view
Real-time Borsa Italiana30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 15.85 € | 15.4 € | 15.39 € | 16.08 € | 16.45 € |
Volume | 120 | 130 | 127 | 136 | 102 |
Change | -4.58% | -2.84% | -0.06% | +4.48% | +2.30% |
Opening | 16.65 | 15.84 | 15.31 | 15.40 | 16.01 |
High | 16.66 | 16.03 | 15.64 | 16.10 | 16.58 |
Low | 15.84 | 15.40 | 15.30 | 15.40 | 16 |
Performance
1 week | +0.25% | ||
Current month | +4.42% | ||
1 month | +3.08% | ||
3 months | -2.01% | ||
6 months | -2.31% | ||
Current year | +11.82% | ||
1 year | +5.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:27 | 16.45 | 1 | 103 |
16:40:26 | 16.42 | 1 | 102 |
16:25:23 | 16.49 | 1 | 101 |
16:20:23 | 16.48 | 1 | 100 |
16:15:22 | 16.47 | 1 | 99 |
16:10:21 | 16.5 | 1 | 98 |
16:05:20 | 16.45 | 1 | 97 |
16:00:19 | 16.51 | 1 | 96 |
15:55:18 | 16.53 | 1 | 95 |
15:50:17 | 16.49 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - ARCELORMITTAL |
Issuer | |
F33196 | |
ISIN | DE000VU1HCK6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.21 € |
---|---|
Lowest since issue | 10.01 € |
- Stock Market
- Certificates
- F33196 Certificat
- Quotes SHORT MINI-FUTURE - ARCELORMITTAL