SHORT MINI-FUTURE - ALPHABET C | Real-time Euronext Paris 12:55:34 07/06/2024 BST | ||
| 0.87 EUR | -6.95% |
|
| Current month | -40.63% | ||
| 1 month | -47.91% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.415 € | 1.315 € | 1.155 € | 0.935 € | 0.87 € |
| Volume | 77 | 78 | 71 | 56 | 27 |
| Change | -10.16% | -7.07% | -12.17% | -19.05% | -6.95% |
| Opening | 1.28 | 1.28 | 1.16 | 1.04 | 0.89 |
| High | 1.44 | 1.37 | 1.25 | 1.05 | 0.975 |
| Low | 1.17 | 1.25 | 0.98 | 0.92 | 0.87 |
Performance
| 1 week | -27.80% | ||
| Current month | -40.63% | ||
| 1 month | -47.91% | ||
| 3 months | -81.24% |
Highs and lows
1 week
0.87
1.58
1 month
0.762.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b9a2e391209219ef7b64f9a4cea42.noZjqTT50bkgw9nBLIwSOBR_fBg7Rxf91CVWYecxYc4.3eMkyAacgf51r5z5XcVHa0EJTytwF2C6nxE7BYlmE4TazjbZQ7fj00qytg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:34 | 0.87 | 1 | 27 |
| 12:45:32 | 0.88 | 1 | 26 |
| 12:30:29 | 0.9 | 1 | 25 |
| 12:05:24 | 0.91 | 1 | 24 |
| 12:00:23 | 0.92 | 1 | 23 |
| 11:10:13 | 0.91 | 1 | 22 |
| 10:30:06 | 0.9 | 1 | 21 |
| 10:25:05 | 0.89 | 1 | 20 |
| 10:15:03 | 0.9 | 1 | 19 |
| 09:39:56 | 0.89 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - ALPHABET C |
| Issuer | |
| RG98V | |
| ISIN | DE000VM89XR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.17 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- RG98V Certificat
- Quotes SHORT MINI-FUTURE - ALPHABET C
