SHORT MINI-FUTURE - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 1.785 EUR | -14.39% |
|
| Current month | -20.49% | ||
| 1 month | -27.88% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 2.245 € | 2.055 € | 2.085 € | 1.785 € |
| Volume | 350 | 81 | 78 | 73 |
| Change | +1.35% | -8.46% | +1.46% | -14.39% |
| Opening | 2.23 | 1.95 | 1.99 | 1.94 |
| High | 2.27 | 2.16 | 2.09 | 1.94 |
| Low | 2.16 | 1.90 | 1.90 | 1.78 |
Performance
| 1 week | -22.22% | ||
| Current month | -20.49% | ||
| 1 month | -27.88% | ||
| 3 months | +15.53% | ||
| Current year | -37.15% |
Highs and lows
1 week
1.78
2.35
1 month
1.562.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690518dfe829d81cb24aecbef2.uYaUWk4IpswTu8QZMYL54_i8-w7LQDZ4lHBwFrOG4mE.jcjnNxc80PtK9pZjWvWW1a6Pn2yzBl1L5SY2X_3xkhHU3OQ2GznLvyP2tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:40 | 1.785 | 1 | 69 |
| 16:35:38 | 1.805 | 1 | 68 |
| 16:30:37 | 1.825 | 1 | 67 |
| 16:25:36 | 1.815 | 1 | 66 |
| 16:10:34 | 1.825 | 1 | 65 |
| 15:55:31 | 1.815 | 1 | 64 |
| 15:50:30 | 1.835 | 1 | 63 |
| 15:45:29 | 1.825 | 1 | 62 |
| 15:40:29 | 1.835 | 1 | 61 |
| 15:35:28 | 1.825 | 1 | 60 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR LIQUIDE |
| Issuer | 
Vontobel
|
| NX80V | |
| ISIN | DE000VM6RR34 |
| Date issued | 13/12/2023 |
| Strike | 202.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.88 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.81 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- NX80V Certificat
- Quotes SHORT MINI-FUTURE - AIR LIQUIDE
