SHORT LEVERAGE - ORANGE | Market Closed - Euronext Paris 17:30:01 15/05/2024 BST | ||
| 29.53 EUR | -1.63% |
|
| Current month | -13.13% | ||
| 1 month | -17.89% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.39 € | 31.46 € | 30.6 € | 30.02 € | 29.53 € |
| Volume | 112 | 110 | 102 | 118 | 121 |
| Change | -3.71% | +0.22% | -2.73% | -1.90% | -1.63% |
| Opening | 32.41 | 31.33 | 31.51 | 30.41 | 29.87 |
| High | 32.41 | 31.48 | 31.58 | 30.61 | 30.46 |
| Low | 30.05 | 30.09 | 29.93 | 29.59 | 28.39 |
Performance
| 1 week | -9.45% | ||
| Current month | -13.13% | ||
| 1 month | -17.89% | ||
| 3 months | -2.96% | ||
| 6 months | -10.73% | ||
| Current year | -22.96% | ||
| 1 year | -9.09% |
Highs and lows
1 week
28.39
32.41
1 month
25.1136.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8bc27cc6e9c88c9378a2a.ddhXLOc9x_OwcGesCiXoYBnz3k5dhE_pxI7GfH-6vSE.OpkVVLYEqpDoHw_gM2jfNlu3gX0usgClgumXFUzzjVszuxEUrFKrtP4ANg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:12 | 29.52 | 1 | 112 |
| 16:44:12 | 29.59 | 1 | 111 |
| 16:39:11 | 29.58 | 1 | 110 |
| 16:34:11 | 29.48 | 1 | 109 |
| 16:29:10 | 29.37 | 1 | 108 |
| 16:24:10 | 29.31 | 1 | 107 |
| 16:19:09 | 29.48 | 1 | 106 |
| 16:14:09 | 29.61 | 1 | 105 |
| 16:09:08 | 29.4 | 1 | 104 |
| 16:04:08 | 29.41 | 1 | 103 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ORANGE |
| Issuer | 
Société Générale
|
| 5U79S | |
| ISIN | DE000SV2A5H4 |
| Date issued | 21/03/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.07 € |
|---|---|
| Lowest since issue | 22.94 € |
| Spread | 0.69 € |
| Spread % | 2.31% |
- Stock Market
- Certificates
- 5U79S Certificat
- Quotes SHORT LEVERAGE - ORANGE
