SHORT LEVERAGE - NESTLÉ SA | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 1.146 EUR | +0.79% |
|
| Current month | -0.69% | ||
| 1 month | -0.26% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.107 € | 1.128 € | 1.132 € | 1.137 € | 1.146 € |
| Volume | 60 | 55 | 54 | 44 | 64 |
| Change | +0.27% | +1.90% | +0.35% | +0.44% | +0.79% |
| Opening | 1.11 | 1.11 | 1.13 | 1.13 | 1.138 |
| High | 1.11 | 1.13 | 1.14 | 1.14 | 1.15 |
| Low | 1.11 | 1.11 | 1.13 | 1.13 | 1.135 |
Performance
| 1 week | +3.71% | ||
| Current month | -0.69% | ||
| 1 month | -0.26% | ||
| 3 months | -6.61% | ||
| 6 months | +1.60% | ||
| Current year | -4.50% | ||
| 1 year | +14.50% |
Highs and lows
1 week
1.11
1.15
1 month
1.091.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66307ed024e6824b7.0OHGbo6E-dzIc3h08AwPD2sfjLzdn4kQT5-G9pXn4AQ.tZT1Q6Pmt5m6JUo6skRKTDgvu_qp--R-Ce73rqTXiFCmj7FDzPGtlY0HHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:57 | 1.145 | 1 | 61 |
| 16:25:56 | 1.146 | 1 | 60 |
| 16:10:53 | 1.147 | 1 | 59 |
| 16:05:52 | 1.148 | 1 | 58 |
| 16:00:51 | 1.149 | 1 | 57 |
| 15:55:50 | 1.15 | 1 | 56 |
| 15:50:49 | 1.149 | 1 | 55 |
| 15:45:48 | 1.148 | 1 | 54 |
| 15:40:47 | 1.149 | 1 | 53 |
| 15:15:42 | 1.148 | 1 | 52 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | NESTLÉ S.A. |
| Issuer | 
Société Générale
|
| 1157S | |
| ISIN | DE000SV4E6G8 |
| Date issued | 18/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.24 € |
|---|---|
| Lowest since issue | 0.948 € |
| Spread | 0.017 € |
| Spread % | 1.47% |
- Stock Market
- Certificates
- 1157S Certificat
- Quotes SHORT LEVERAGE - NESTLÉ SA
