SHORT LEVERAGE - BOUYGUES | Market Closed - Euronext Paris 17:30:00 29/05/2024 BST | ||
| 8.95 EUR | +7.19% |
|
| Current month | -11.92% | ||
| 1 month | -12.35% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.11 € | 8.96 € | 8.32 € | 8.35 € | 8.95 € |
| Volume | 95 | 98 | 94 | 99 | 111 |
| Change | -0.55% | -1.65% | -7.14% | +0.36% | +7.19% |
| Opening | 9.19 | 9.44 | 8.86 | 8.35 | 8.37 |
| High | 9.26 | 9.60 | 8.91 | 8.38 | 9.03 |
| Low | 8.95 | 8.79 | 8.22 | 8.06 | 8.22 |
Performance
| 1 week | -2.40% | ||
| Current month | -11.92% | ||
| 1 month | -12.35% | ||
| 3 months | -14.37% | ||
| 6 months | -44.06% | ||
| Current year | -50.08% | ||
| 1 year | -77.39% |
Highs and lows
1 week
8.06
9.60
1 month
7.9311.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d70eeac5e53b929bb7.Mm1rmp2lTG2ec0PhdGH33DAQDqLV-bR_faIpMcfOzio.dSwP_MTnCRjbNS6HGTGnrHdaedO6lIMROu5mS6yJhRxEACaoxOgYC9kiJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:15 | 8.94 | 1 | 102 |
| 16:40:14 | 8.96 | 1 | 101 |
| 16:35:13 | 8.94 | 1 | 100 |
| 16:30:12 | 8.91 | 1 | 99 |
| 16:25:11 | 8.96 | 1 | 98 |
| 16:20:10 | 8.97 | 1 | 97 |
| 16:15:09 | 8.92 | 1 | 96 |
| 16:10:09 | 8.9 | 1 | 95 |
| 16:05:08 | 8.91 | 1 | 94 |
| 16:00:07 | 8.95 | 1 | 93 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
Société Générale
|
| 5U64S | |
| ISIN | DE000SV2A448 |
| Date issued | 21/03/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.01 € |
|---|---|
| Lowest since issue | 7.93 € |
| Spread | 0.35 € |
| Spread % | 3.83% |
- Stock Market
- Certificates
- 5U64S Certificat
- Quotes SHORT LEVERAGE - BOUYGUES
