SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.59 EUR | +43.89% |
|
| Current month | +79.56% | ||
| 1 month | +83.58% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.8 € | 1.37 € | 1.8 € | 2.46 € |
| Volume | 85 | 84 | 79 | 85 |
| Change | +29.50% | -23.89% | +31.39% | +36.67% |
| Opening | 1.47 | 1.65 | 1.40 | 1.91 |
| High | 1.81 | 1.76 | 1.80 | 2.58 |
| Low | 1.44 | 1.25 | 1.37 | 1.91 |
Performance
| 1 week | +66.22% | ||
| Current month | +79.56% | ||
| 1 month | +83.58% |
Highs and lows
1 week
1.25
2.59
1 month
0.992.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa8211d51dca0f6c10d.k6ZcQEuuvk-MuBnSC5aUGclo8M8fnGWtKsrZZnQmvdc.1OkqLiT-jBe-_G6WZPjCQ5kbnfos-S6dSYysDkxT8OHMkQQuMd-ILfWLbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:10 | 2.46 | 1 | 85 |
| 16:20:09 | 2.47 | 1 | 84 |
| 16:15:08 | 2.46 | 1 | 83 |
| 16:05:07 | 2.49 | 1 | 82 |
| 16:00:06 | 2.48 | 1 | 81 |
| 15:55:05 | 2.47 | 1 | 80 |
| 15:50:04 | 2.48 | 1 | 79 |
| 15:45:04 | 2.53 | 1 | 78 |
| 15:40:03 | 2.54 | 1 | 77 |
| 15:30:01 | 2.53 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| X0AVH | |
| ISIN | DE000GG5GYJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.75 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- X0AVH Certificat
- Quotes SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN