SHORT FACTOR CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 26.38 EUR | -12.39% |
|
| Current month | +66.00% | ||
| 1 month | +59.99% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.62 € | 25.5 € | 20.19 € | 30.11 € | 26.38 € |
| Volume | 106 | 97 | 103 | 101 | 102 |
| Change | -14.51% | +29.97% | -20.82% | +49.13% | -12.39% |
| Opening | 21.33 | 22.08 | 21.42 | 26.33 | 28.69 |
| High | 25.07 | 27.58 | 23.12 | 30.22 | 28.69 |
| Low | 19.07 | 20.77 | 18.69 | 25.30 | 22.34 |
Performance
| 1 week | +11.68% | ||
| Current month | +66.00% | ||
| 1 month | +59.99% | ||
| 3 months | +128.23% |
Highs and lows
1 week
18.69
30.22
1 month
5.7130.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb95e9455.iBYXDSIo1WIIYgl3s1oF2VXEcS4DoRSxGs18ZBwQKFo._EZNfHN-lw18B1kuxgVkuAqhHmtUlmfpc7hNLi5mQi7dY0A_TRm8Mk5bag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:49 | 25.63 | 1 | 93 |
| 16:25:45 | 26.31 | 1 | 92 |
| 16:20:44 | 26.01 | 1 | 91 |
| 16:15:43 | 26.13 | 1 | 90 |
| 16:10:42 | 25.45 | 1 | 89 |
| 16:05:41 | 25.39 | 1 | 88 |
| 16:00:40 | 25.15 | 1 | 87 |
| 15:55:39 | 25.82 | 1 | 86 |
| 15:50:38 | 25.88 | 1 | 85 |
| 15:45:37 | 26.24 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| XFO3H | |
| ISIN | DE000GG21BN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.21 € |
|---|---|
| Lowest since issue | 3.93 € |
- Stock Market
- Certificates
- XFO3H Certificat
- Quotes SHORT FACTOR CERTIFICATE - DASSAULT SYSTÈMES
