SHORT FACTOR CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 15:20:06 17/06/2024 BST | ||
| 4.43 EUR | -6.74% |
|
| Current month | +52.24% | ||
| 1 month | +64.36% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.81 € | 3.82 € | 4.17 € | 4.75 € | 4.43 € |
| Volume | 88 | 77 | 81 | 91 | 64 |
| Change | +8.86% | +0.26% | +9.16% | +13.91% | -6.74% |
| Opening | 3.43 | 3.61 | 3.84 | 4.22 | 4.48 |
| High | 3.83 | 3.84 | 4.34 | 4.77 | 4.54 |
| Low | 3.32 | 3.60 | 3.84 | 4.22 | 4.26 |
Performance
| 1 week | +32.31% | ||
| Current month | +52.24% | ||
| 1 month | +64.36% | ||
| 3 months | -7.59% | ||
| 6 months | -25.78% | ||
| Current year | -21.88% |
Highs and lows
1 week
3.32
4.77
1 month
2.694.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f878b7b053234485c8bf1d.tlx-U7lG0FlmsxjDbseR0wBSXc_lgFHLyyY156_O1U8.8AwuNs0-mBwegXSlHbTekjBhEajS6iGh-1VSqOqWsCr6M08GwAOICQ_QLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:06 | 4.43 | 1 | 64 |
| 15:15:05 | 4.44 | 1 | 63 |
| 15:05:04 | 4.42 | 1 | 62 |
| 15:00:03 | 4.38 | 1 | 61 |
| 14:55:02 | 4.32 | 1 | 60 |
| 14:45:01 | 4.29 | 1 | 59 |
| 14:40:00 | 4.32 | 1 | 58 |
| 14:34:59 | 4.28 | 1 | 57 |
| 14:24:57 | 4.26 | 1 | 56 |
| 14:19:57 | 4.27 | 1 | 55 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | Goldman Sachs |
| YC30H | |
| ISIN | DE000GQ2WNG3 |
| Date issued | 23/08/2023 |
| Strike | 73.7 € |
| Maturity | Unlimited |
| Parity | 2.71 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.01 € |
|---|---|
| Lowest since issue | 2.52 € |
| Spread | 0.02 € |
| Spread % | 0.46% |
- Stock Market
- Certificates
- YC30H Certificat
- Quotes SHORT FACTOR CERTIFICATE - TOTALENERGIES