SHORT FACTOR CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 5 EUR | -0.79% |
|
| Current month | -16.86% | ||
| 1 month | -14.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.33 € | 4.875 € | 5.04 € | 5.03 € |
| Volume | 69 | 69 | 78 | 83 |
| Change | +1.14% | -8.54% | +3.38% | -0.20% |
| Opening | 5.23 | 5.16 | 4.91 | 4.91 |
| High | 5.42 | 5.17 | 5.04 | 5.10 |
| Low | 5.22 | 4.81 | 4.83 | 4.91 |
Performance
| 1 week | -2.90% | ||
| Current month | -16.86% | ||
| 1 month | -14.89% | ||
| 3 months | -21.28% | ||
| 6 months | -47.05% | ||
| Current year | -43.99% |
Highs and lows
1 week
4.81
5.42
1 month
4.816.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec51357ec7894705a3ee10d709531.Xc2wyUd1I7Isim9K6KO5w_3cPuASKANPYAV0SCiCgkM.OPTlnCEWZdNCvxsJu5DJsZepRNhZYU8CM1xDBUbsygEknJ2LIiFAgEvMOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:55 | 5.03 | 1 | 83 |
| 16:44:54 | 5.02 | 1 | 82 |
| 16:39:54 | 4.995 | 1 | 81 |
| 16:34:53 | 4.985 | 1 | 80 |
| 16:19:51 | 4.995 | 1 | 79 |
| 16:14:50 | 5 | 1 | 78 |
| 16:09:49 | 5.02 | 1 | 77 |
| 16:04:48 | 5 | 1 | 76 |
| 15:54:47 | 5.01 | 1 | 75 |
| 15:49:46 | 5.03 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| Z4U5H | |
| ISIN | DE000GP958H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.73 € |
|---|---|
| Lowest since issue | 4.805 € |
- Stock Market
- Certificates
- Z4U5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500