SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 2.975 EUR | -2.94% |
|
| Current month | +2.07% | ||
| 1 month | -11.89% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 2.905 € | 2.975 € | 3.065 € | 2.965 € |
| Volume | 25 | 31 | 65 | 36 |
| Change | -1.69% | +2.41% | +3.03% | -3.26% |
| Opening | 2.95 | 2.90 | 2.97 | 3.01 |
| High | 2.96 | 2.99 | 3.09 | 3.01 |
| Low | 2.91 | 2.90 | 2.97 | 2.95 |
Performance
| 1 week | +2.42% | ||
| Current month | +2.07% | ||
| 1 month | -11.89% | ||
| 3 months | -22.48% | ||
| 6 months | -36.17% | ||
| Current year | -41.86% | ||
| 1 year | -57.40% |
Highs and lows
1 week
2.90
3.09
1 month
2.903.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785aaa696e4d9fda7723dc76cafb.uwEcUpgVmY1XWg0tu0G8MddUMs91ADbcBCAllqet5l0.iER9JMxb6-w0PXds93fkaboHRpVNR3DrdUpT79-UlAzdSU5gqV_p-BIvXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 2.965 | 1 | 36 |
| 16:44:31 | 2.975 | 1 | 35 |
| 16:24:29 | 2.965 | 1 | 34 |
| 16:19:28 | 2.955 | 1 | 33 |
| 16:14:28 | 2.965 | 1 | 32 |
| 15:44:24 | 2.955 | 1 | 31 |
| 15:34:23 | 2.965 | 1 | 30 |
| 15:19:21 | 2.955 | 1 | 29 |
| 15:14:20 | 2.945 | 1 | 28 |
| 15:04:19 | 2.965 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9U6XH | |
| ISIN | DE000GZ4MJT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.63 € |
|---|---|
| Lowest since issue | 2.895 € |
- Stock Market
- Certificates
- 9U6XH Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY