SHORT FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:02 25/06/2024 BST | ||
| 1.33 EUR | +3.91% |
|
| Current month | +12.71% | ||
| 1 month | +12.71% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.3 € | 1.3 € | 1.28 € | 1.33 € |
| Volume | 20 | 14 | 26 | 25 |
| Change | -4.41% | 0.00% | -1.54% | +3.91% |
| Opening | 1.30 | 1.25 | 1.29 | 1.33 |
| High | 1.32 | 1.30 | 1.31 | 1.34 |
| Low | 1.27 | 1.25 | 1.26 | 1.31 |
Performance
| 1 week | -2.92% | ||
| Current month | +12.71% | ||
| 1 month | +12.71% | ||
| 6 months | -34.48% | ||
| Current year | -33.50% | ||
| 1 year | -38.14% |
Highs and lows
1 week
1.25
1.36
1 month
1.061.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b981.hb68kanXKFE-23HbR_Jkc7cDsP7DPvh064zCwAPg5Mc.w_D5xJvgZRN4ry6jDbMwQeFsxrSaTbwNnv6YuHannqrR_fv8-aRdAlmcMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:33 | 1.33 | 1 | 24 |
| 16:17:31 | 1.31 | 1 | 23 |
| 16:12:30 | 1.32 | 1 | 22 |
| 15:32:26 | 1.31 | 1 | 21 |
| 15:17:24 | 1.32 | 1 | 20 |
| 14:52:21 | 1.31 | 1 | 19 |
| 14:47:21 | 1.32 | 1 | 18 |
| 14:37:20 | 1.33 | 1 | 17 |
| 14:32:19 | 1.34 | 1 | 16 |
| 13:47:14 | 1.33 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - THALES |
| Issuer | |
| 9T97H | |
| ISIN | DE000GZ4H6S6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.43 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 9T97H Certificat
- Quotes SHORT FACTOR CERTIFICATE - THALES
