SHORT FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.41 EUR | +11.90% |
|
| Current month | +19.49% | ||
| 1 month | +12.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.22 € | 1.26 € | 1.41 € |
| Volume | 28 | 28 | 30 | 49 |
| Change | +5.26% | +1.67% | +3.28% | +11.90% |
| Opening | 1.12 | 1.19 | 1.19 | 1.25 |
| High | 1.20 | 1.22 | 1.26 | 1.41 |
| Low | 1.11 | 1.18 | 1.18 | 1.25 |
Performance
| 1 week | +29.36% | ||
| Current month | +19.49% | ||
| 1 month | +12.80% | ||
| 3 months | -12.96% | ||
| 6 months | -29.50% | ||
| Current year | -29.50% | ||
| 1 year | -37.61% |
Highs and lows
1 week
1.10
1.42
1 month
1.061.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7050a599d4f64815.78QhUCWEuWRzjHCSWR5ER-xrJgbXPagRuF-HSXtfhSM.g4JgNnC291RFxDula1t0C4kJYX_iENklj23OE0ls1WK4tBEmQLDJHBTcAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:18 | 1.41 | 1 | 49 |
| 16:20:14 | 1.4 | 1 | 48 |
| 16:15:14 | 1.41 | 1 | 47 |
| 16:00:11 | 1.4 | 1 | 46 |
| 15:40:08 | 1.41 | 1 | 45 |
| 15:35:08 | 1.4 | 1 | 44 |
| 15:30:07 | 1.39 | 1 | 43 |
| 15:15:04 | 1.4 | 1 | 42 |
| 15:00:02 | 1.41 | 1 | 41 |
| 14:55:01 | 1.4 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - THALES |
| Issuer | |
| 9T97H | |
| ISIN | DE000GZ4H6S6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.43 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 9T97H Certificat
- Quotes SHORT FACTOR CERTIFICATE - THALES
