SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
| 3.345 EUR | -0.30% |
|
| Current month | -3.46% | ||
| 1 month | -3.46% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.405 € | 3.365 € | 3.365 € | 3.355 € | 3.345 € |
| Volume | 15 | 36 | 17 | 20 | 18 |
| Change | -0.87% | -1.17% | 0.00% | -0.30% | -0.30% |
| Opening | 3.42 | 3.40 | 3.38 | 3.38 | 3.345 |
| High | 3.43 | 3.41 | 3.38 | 3.38 | 3.375 |
| Low | 3.41 | 3.36 | 3.35 | 3.36 | 3.345 |
Performance
| 1 week | -2.62% | ||
| Current month | -3.46% | ||
| 1 month | -3.46% | ||
| 3 months | -22.66% | ||
| 6 months | -35.55% | ||
| Current year | -42.72% | ||
| 1 year | -57.12% |
Highs and lows
1 week
3.35
3.43
1 month
3.353.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecacad38.p2NpN3V_L6KbuvlYkaWwSwbhxWIa9XEdMeLVbVeDw64.5TwzXCQVApXR3oxspceBBnOAlhUrhEd0e7GEJRTK9eT2Nl9nQEZd6f3fig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:50 | 3.345 | 1 | 17 |
| 15:50:45 | 3.355 | 1 | 16 |
| 15:25:39 | 3.345 | 1 | 15 |
| 15:00:33 | 3.355 | 1 | 14 |
| 14:40:29 | 3.365 | 1 | 13 |
| 14:20:24 | 3.375 | 1 | 12 |
| 13:05:08 | 3.365 | 1 | 11 |
| 11:24:45 | 3.355 | 1 | 10 |
| 10:24:32 | 3.345 | 1 | 9 |
| 10:09:28 | 3.355 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9PA5H | |
| ISIN | DE000GZ3SHZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.26 € |
|---|---|
| Lowest since issue | 3.345 € |
- Stock Market
- Certificates
- 9PA5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
