SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 3.625 EUR | -1.36% |
|
| Current month | -3.21% | ||
| 1 month | -9.96% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.765 € | 3.705 € | 3.705 € | 3.675 € | 3.625 € |
| Volume | 38 | 30 | 32 | 18 | 27 |
| Change | -0.79% | -1.59% | 0.00% | -0.81% | -1.36% |
| Opening | 3.76 | 3.75 | 3.69 | 3.68 | 3.655 |
| High | 3.79 | 3.77 | 3.73 | 3.69 | 3.675 |
| Low | 3.75 | 3.71 | 3.69 | 3.67 | 3.615 |
Performance
| 1 week | -4.74% | ||
| Current month | -3.21% | ||
| 1 month | -9.96% | ||
| 3 months | -23.17% | ||
| 6 months | -32.30% | ||
| Current year | -42.53% | ||
| 1 year | -59.15% |
Highs and lows
1 week
3.62
3.79
1 month
3.624.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32053f9785f0f095553f44bbf935520.39Q5wSUODUGLYYEpUFHL2xxRfqbWoTSgV9r5jJpGWmE.t-R6mG9ReQDIFNRCEjObjkUZBOCdy2P6OL27w812HwSwkFiVf1Y0Lck76g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:41 | 3.615 | 1 | 25 |
| 16:18:40 | 3.625 | 1 | 24 |
| 15:53:37 | 3.635 | 1 | 23 |
| 15:43:36 | 3.625 | 1 | 22 |
| 15:38:35 | 3.615 | 1 | 21 |
| 15:18:33 | 3.625 | 1 | 20 |
| 15:13:32 | 3.645 | 1 | 19 |
| 15:08:31 | 3.615 | 1 | 18 |
| 15:03:31 | 3.625 | 1 | 17 |
| 14:53:30 | 3.615 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9GE2H | |
| ISIN | DE000GZ33LR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.28 € |
|---|---|
| Lowest since issue | 3.615 € |
- Stock Market
- Certificates
- 9GE2H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
