SHORT FACTOR CERTIFICATE - PROSUS | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 1.54 EUR | +0.65% |
|
| Current month | -20.62% | ||
| 1 month | -24.14% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 € | 1.51 € | 1.51 € | 1.53 € | 1.54 € |
| Volume | 24 | 12 | 18 | 20 | 24 |
| Change | +4.26% | +2.72% | 0.00% | +1.32% | +0.65% |
| Opening | 1.45 | 1.49 | 1.56 | 1.53 | 1.55 |
| High | 1.49 | 1.51 | 1.56 | 1.55 | 1.56 |
| Low | 1.44 | 1.49 | 1.50 | 1.52 | 1.52 |
Performance
| 1 week | +9.22% | ||
| Current month | -20.62% | ||
| 1 month | -24.14% | ||
| 3 months | -39.13% | ||
| 6 months | -36.89% | ||
| Current year | -46.90% | ||
| 1 year | -51.72% |
Highs and lows
1 week
1.44
1.56
1 month
1.412.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386d273fc3e02036f373f49c.t6peuZ0qdgwXReI0xjeinssyrOPzU4WuK8QxxzWraAs.zeEuyKRNDDhgHdAG8VjS7Y92-IrBF_DjXukIgn7NPm7x7yzcrks4bm19rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:30 | 1.54 | 1 | 20 |
| 15:38:21 | 1.55 | 1 | 19 |
| 15:23:19 | 1.54 | 1 | 18 |
| 15:13:18 | 1.53 | 1 | 17 |
| 14:53:16 | 1.54 | 1 | 16 |
| 13:48:08 | 1.53 | 1 | 15 |
| 13:23:04 | 1.52 | 1 | 14 |
| 12:58:01 | 1.53 | 1 | 13 |
| 12:53:01 | 1.54 | 1 | 12 |
| 12:37:59 | 1.53 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PROSUS |
| Issuer | |
| 7XT0H | |
| ISIN | DE000GZ1M3S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.7 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 7XT0H Certificat
- Quotes SHORT FACTOR CERTIFICATE - PROSUS
