SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 2.055 EUR | -2.38% |
|
| Current month | +1.48% | ||
| 1 month | -9.67% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.055 € | 2.025 € | 2.065 € | 2.105 € | 2.055 € |
| Volume | 14 | 10 | 9 | 28 | 19 |
| Change | +1.48% | -1.46% | +1.98% | +1.94% | -2.38% |
| Opening | 2.06 | 2.05 | 2.04 | 2.06 | 2.075 |
| High | 2.07 | 2.05 | 2.07 | 2.13 | 2.075 |
| Low | 2.05 | 2.03 | 2.04 | 2.06 | 2.045 |
Performance
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | -9.67% | ||
| 3 months | -17.64% | ||
| 6 months | -29.02% | ||
| Current year | -33.60% | ||
| 1 year | -48.04% |
Highs and lows
1 week
2.03
2.13
1 month
2.032.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811d248f.ZxwzRhLJqYUHo6h5zx7tvMm7skoG0iVfCoJOhKd2TQc.El9UBUSj3LVt4vER_GjAypji4XtOpU47aNN7_sxCLFgmSXgLRL6bvF7l5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 2.055 | 1 | 18 |
| 16:44:24 | 2.065 | 1 | 17 |
| 15:59:18 | 2.055 | 1 | 16 |
| 15:54:17 | 2.045 | 1 | 15 |
| 15:29:14 | 2.055 | 1 | 14 |
| 15:14:12 | 2.045 | 1 | 13 |
| 15:04:11 | 2.055 | 1 | 12 |
| 14:59:11 | 2.075 | 1 | 11 |
| 14:24:06 | 2.065 | 1 | 10 |
| 13:23:59 | 2.055 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 7E0RH | |
| ISIN | DE000GZ0CSE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.81 € |
|---|---|
| Lowest since issue | 2.025 € |
- Stock Market
- Certificates
- 7E0RH Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
