SG ISSUBULL CTF26 Stock SG ISSUBULL CTF26
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG ISSUBULL CTF26

Certificat

69097

HK0000693116

Market Closed - Hong Kong S.E. 09:00:00 11/06/2024 BST
0.041 HKD -10.87% Intraday chart for SG ISSUBULL CTF26
Current month-4.65%
1 month-48.75%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
SG ISSUBULL CTF26(69097) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 11/06/2024
Last 0.05 $ 0.05 $ 0.047 $ 0.046 $ 0.041 $
Volume 3 450 000 930 000 955 000 0 3 975 000
Change +8.70% 0.00% -6.00% -2.13% -10.87%
Opening 0.05 0.05 0.05 0.05 0.042
High 0.05 0.05 0.05 0.05 0.042
Low 0.05 0.05 0.05 0.05 0.04

Performance

1 week-18.00%
Current month-4.65%
1 month-48.75%
3 months-63.06%

Highs and lows

1 week
0.04
Extreme 0.04
0.05
1 month
0.04
Extreme 0.04
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4cc8c8ea8ffbea83036d.1DboM-pjAAm4VTG0f8Iy-DeA-pUmc9UKiv5L-hHvwhc.41uYWYQJVkLCZWfTPJhekFXqrPoeGpZj7LAvl3K970eEWJBagg9NbNBtXg
DatePriceVolumeDaily volume
08:48:54 0.041 125,000 3,975,000
07:07:38 0.042 200,000 3,850,000
07:06:59 0.042 200,000 3,650,000
06:46:42 0.041 315,000 3,450,000
06:43:40 0.041 315,000 3,135,000
06:00:40 0.041 10,000 2,820,000
04:58:39 0.041 10,000 2,810,000
02:53:17 0.041 100,000 2,800,000
02:53:17 0.041 100,000 2,700,000

Static data

Product type
Buy / Sell
Underlying SG ISSUBULL CTF26
Issuer
69097
ISINHK0000693116
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.152 $
Lowest since issue 0.04 $
  1. Stock Market
  2. Certificates
  3. 69097 Certificat
  4. Quotes SG ISSUBULL CTF26
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW