PUT - SPRINTER OPEN END - ZALANDO | Real-time Euronext Paris 10:25:07 07/06/2024 BST | ||
| 6.435 EUR | +0.63% |
|
| Current month | +1.43% | ||
| 1 month | +7.57% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.21 € | 6.04 € | 6.345 € | 6.395 € | 6.435 € |
| Volume | 101 | 96 | 98 | 94 | 24 |
| Change | -1.51% | -2.74% | +5.05% | +0.79% | +0.63% |
| Opening | 6.12 | 6.14 | 5.63 | 6.18 | 6.345 |
| High | 6.28 | 6.41 | 6.72 | 6.65 | 6.485 |
| Low | 5.94 | 5.76 | 5.60 | 6.08 | 6.205 |
Performance
| 1 week | +2.81% | ||
| Current month | +1.43% | ||
| 1 month | +7.57% | ||
| 3 months | -41.49% | ||
| 6 months | -20.51% | ||
| Current year | -28.07% |
Highs and lows
1 week
5.60
6.76
1 month
3.837.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e606.JKQrxRY7tYxuBpK04hr4dZGXn36kYOJvgeduzbzrv98.cs8cmnJJ4bpcY_jdl1e7P_Tv8xb7DJMLz5Uqju64-K5Tw3SaXHzb3jZtxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 | 6.435 | 1 | 24 |
| 10:20:06 | 6.425 | 1 | 23 |
| 10:15:05 | 6.375 | 1 | 22 |
| 10:10:04 | 6.385 | 1 | 21 |
| 10:05:03 | 6.375 | 1 | 20 |
| 10:00:02 | 6.395 | 1 | 19 |
| 09:55:01 | 6.405 | 1 | 18 |
| 09:50:00 | 6.375 | 1 | 17 |
| 09:39:58 | 6.275 | 1 | 16 |
| 09:34:57 | 6.265 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ZALANDO |
| Issuer | |
| GY94V | |
| ISIN | DE000VM00HY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.43 € |
|---|---|
| Lowest since issue | 1.185 € |
- Stock Market
- Certificates
- GY94V Certificat
- Quotes PUT - SPRINTER OPEN END - ZALANDO