PUT - SPRINTER OPEN END - VOLKSWAGEN VZ Stock PUT - SPRINTER OPEN END - VOLKSWAGEN VZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - VOLKSWAGEN VZ

Certificat

8I27V

DE000VX7QTF5

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
2.765 EUR -2.81% Intraday chart for PUT - SPRINTER OPEN END - VOLKSWAGEN VZ
Current month+46.40%
1 month+18.32%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - VOLKSWAGEN VZ(8I27V) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 2.885 € 2.815 € 2.785 € 2.845 € 2.765 €
Volume 78 71 63 50 73
Change +4.34% -2.43% -1.07% +2.15% -2.81%
Opening 2.72 2.87 2.80 2.86 2.805
High 2.94 2.96 2.85 2.91 2.845
Low 2.72 2.79 2.79 2.81 2.725

Performance

1 week-0.72%
Current month+46.40%
1 month+18.32%
3 months+9.36%
6 months-4.52%
Current year-10.73%
1 year+72.64%

Highs and lows

1 week
2.72
Extreme 2.715
2.96
1 month
1.73
Extreme 1.725
2.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ee0cee19ef68d8219f6adec21.mSrFbNQldI4Zq1HHNvdxwMml-p6YAn5fr8XRAudKxag.xma1IZFoBPZW5gCeabAZrZ7uzq7MaBsH_rO1Mb4gtpHKWKRd7BMm3UrsIg
DatePriceVolumeDaily volume
16:46:35 2.745 1 71
16:41:34 2.755 1 70
16:36:33 2.765 1 69
16:31:32 2.755 1 68
16:26:31 2.745 1 67
16:21:30 2.735 1 66
16:16:29 2.745 1 65
16:11:28 2.755 1 64
16:06:26 2.765 1 63
16:01:25 2.755 1 62

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - VOLKSWAGEN VZ
Issuer
8I27V
ISINDE000VX7QTF5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.31 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Certificates
  3. 8I27V Certificat
  4. Quotes PUT - SPRINTER OPEN END - VOLKSWAGEN VZ