PUT - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.14 EUR | +10.88% |
|
| Current month | +119.49% | ||
| 1 month | +189.19% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.59 € | 1.58 € | 1.93 € | 2.14 € |
| Volume | 84 | 76 | 73 | 86 |
| Change | +24.22% | -0.63% | +22.15% | +10.88% |
| Opening | 1.35 | 1.49 | 1.64 | 1.91 |
| High | 1.61 | 1.64 | 1.94 | 2.22 |
| Low | 1.26 | 1.48 | 1.64 | 1.91 |
Performance
| 1 week | +53.96% | ||
| Current month | +119.49% | ||
| 1 month | +189.19% | ||
| 3 months | +6.47% | ||
| 6 months | -6.96% | ||
| Current year | -5.31% |
Highs and lows
1 week
1.26
2.22
1 month
0.602.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11038c692d0fa141578a84824.-BI5mUAPuul31B-0WZlfYP3vkkv4F9FhSLuTANKc9Gg.l0VD9CE6l7EHv37MKMYQF5Cl9DGvVr0PLMjlU535szK7dHvVCkvKmUC4bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:18 | 2.14 | 1 | 81 |
| 16:36:16 | 2.11 | 1 | 80 |
| 16:31:15 | 2.14 | 1 | 79 |
| 16:21:13 | 2.135 | 1 | 78 |
| 16:16:12 | 2.125 | 1 | 77 |
| 16:06:10 | 2.145 | 1 | 76 |
| 16:01:09 | 2.125 | 1 | 75 |
| 15:56:08 | 2.135 | 1 | 74 |
| 15:51:07 | 2.155 | 1 | 73 |
| 15:46:06 | 2.145 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| IP47V | |
| ISIN | DE000VM2DXD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.925 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- IP47V Certificat
- Quotes PUT - SPRINTER OPEN END - TOTALENERGIES
