PUT - SPRINTER OPEN END - TOTALENERGIES Stock PUT - SPRINTER OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TOTALENERGIES

Certificat

F30415

DE000VV79Z88

Market Closed - Borsa Italiana 21:04:59 23/05/2024 BST
0.527 EUR -10.68% Intraday chart for PUT - SPRINTER OPEN END - TOTALENERGIES
Current month+88.13%
1 month+77.58%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - TOTALENERGIES(F30415) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.401 € 0.449 € 0.59 € 0.507 €
Volume 141 146 145 97
Change +14.25% +11.97% +31.40% -14.07%
Opening 0.36 0.39 0.46 0.53
High 0.42 0.47 0.61 0.55
Low 0.28 0.38 0.46 0.47

Performance

1 week+20.14%
Current month+88.13%
1 month+77.58%
3 months-56.14%
6 months-43.42%
Current year-50.82%
1 year-67.60%

Highs and lows

1 week
0.28
Extreme 0.2835
0.61
1 month
0.05
Extreme 0.0515
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3d64191284e8b8.jvNMWZleI12R4W21nssgyxHCEGuC-ZKK9epGJkgcRsY.yqt1G6ARVWrFsQ_Y9ap6nmOXcijLjdj6jJMZciUqI7DcpgoV4DdgMf-TOA
DatePriceVolumeDaily volume
16:54:49 0.507 1 98
16:49:48 0.506 1 97
16:44:47 0.498 1 96
16:39:46 0.499 1 95
16:34:45 0.502 1 94
16:29:44 0.504 1 93
16:24:43 0.5 1 92
16:19:42 0.502 1 91
16:14:42 0.49 1 90
16:09:41 0.488 1 89

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying TOTALENERGIES SE
IssuerLogo Issuer Vontobel Vontobel
F30415
ISINDE000VV79Z88
Date issued 03/11/2022
Strike 70.26 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.93 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 2.155 €
Lowest since issue 0.0515 €
Spread 0.184 €
Spread %29.87%
  1. Stock Market
  2. Certificates
  3. F30415 Certificat
  4. Quotes PUT - SPRINTER OPEN END - TOTALENERGIES