PUT - SPRINTER OPEN END - TESLA | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 7.11 EUR | +0.85% |
|
| Current month | +2.75% | ||
| 1 month | +2.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.02 € | 7.09 € | 7.05 € | 7.09 € |
| Volume | 54 | 69 | 54 | 59 |
| Change | -0.14% | +1.00% | -0.56% | +0.57% |
| Opening | 7.00 | 7.09 | 7.14 | 7.03 |
| High | 7.12 | 7.13 | 7.14 | 7.09 |
| Low | 6.97 | 7.05 | 6.90 | 6.94 |
Performance
| 1 week | +1.58% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | +10.78% | ||
| 6 months | +37.14% | ||
| Current year | +44.99% | ||
| 1 year | +10.01% |
Highs and lows
1 week
6.90
7.14
1 month
6.797.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0827e5c57c8a476cd8895fb38f24345.3r8O9y8rLPrm9blhbLzLN0-1Fmck8FDOvi_YdGPO6ak.quBPknVDW6zXgvgHNvGzWyzdWC5nlxmG6EuCDA6ou_uf5kuSXkYbsd6Zyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:42 | 7.09 | 1 | 59 |
| 16:24:42 | 7.08 | 1 | 58 |
| 16:19:41 | 7.09 | 1 | 57 |
| 16:14:41 | 7.08 | 1 | 56 |
| 16:09:40 | 7.07 | 1 | 55 |
| 16:04:40 | 7.09 | 1 | 54 |
| 15:54:39 | 7.06 | 1 | 53 |
| 15:44:38 | 7.07 | 1 | 52 |
| 15:39:37 | 7.05 | 1 | 51 |
| 15:34:36 | 7.04 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TESLA, INC. |
| Issuer | 
Vontobel
|
| XP22V | |
| ISIN | DE000VX2SHV4 |
| Date issued | 29/10/2021 |
| Strike | 431.3 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.985 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- XP22V Certificat
- Quotes PUT - SPRINTER OPEN END - TESLA
