PUT - SPRINTER OPEN END - TESLA | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 8.425 EUR | +2.43% |
|
| Current month | +0.71% | ||
| 1 month | +1.32% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8.695 € | 8.305 € | 8.225 € | 8.465 € |
| Volume | 63 | 50 | 94 | 74 |
| Change | +2.84% | -4.49% | -0.96% | +2.92% |
| Opening | 8.51 | 8.62 | 8.11 | 8.27 |
| High | 8.71 | 8.64 | 8.28 | 8.47 |
| Low | 8.50 | 8.28 | 7.99 | 8.23 |
Performance
| 1 week | +1.44% | ||
| Current month | +0.71% | ||
| 1 month | +1.32% | ||
| 3 months | -2.42% | ||
| 6 months | +39.34% | ||
| Current year | +37.31% | ||
| 1 year | +44.09% |
Highs and lows
1 week
7.99
8.71
1 month
7.998.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96492f1e35348c94f0848a91826b.m4hR-LYKMQqGlgGsmI-YEZ71XX0fVXB5af05JRGdeYg.3vBmyPlOV2bM83Pl_MzuJufFbElADwIOG6JJamHnKsPwzGai1HtFP8vgcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:49 | 8.465 | 1 | 74 |
| 16:40:48 | 8.445 | 1 | 73 |
| 16:35:47 | 8.415 | 1 | 72 |
| 16:25:45 | 8.405 | 1 | 71 |
| 16:20:44 | 8.425 | 1 | 70 |
| 16:15:43 | 8.415 | 1 | 69 |
| 16:05:41 | 8.425 | 1 | 68 |
| 16:00:40 | 8.435 | 1 | 67 |
| 15:55:39 | 8.425 | 1 | 66 |
| 15:50:38 | 8.435 | 1 | 65 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TESLA, INC. |
| Issuer | 
Vontobel
|
| XE21V | |
| ISIN | DE000VX2NDE0 |
| Date issued | 29/10/2021 |
| Strike | 478.3 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 2.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.28 € |
|---|---|
| Lowest since issue | 1.78 € |
- Stock Market
- Certificates
- XE21V Certificat
- Quotes PUT - SPRINTER OPEN END - TESLA
