PUT - SPRINTER OPEN END - STMICROELECTRONICS | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 1.91 EUR | -4.02% |
|
| Current month | -2.44% | ||
| 1 month | -2.44% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.925 € | 2.03 € | 1.99 € | 2 € |
| Volume | 100 | 72 | 77 | 75 |
| Change | -1.03% | +5.45% | -1.97% | +0.50% |
| Opening | 1.95 | 1.95 | 2.03 | 2.00 |
| High | 1.98 | 2.04 | 2.07 | 2.04 |
| Low | 1.91 | 1.93 | 1.98 | 1.95 |
Performance
| 1 week | +3.90% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | +29.87% | ||
| 6 months | +44.93% | ||
| Current year | +61.42% | ||
| 1 year | +21.95% |
Highs and lows
1 week
1.91
2.07
1 month
1.812.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QMvZM1Q1FWeju6MA9VtL0Uy2dhdS3azl8yfi-yKtKTo.DKq3XDkGbBHT745kwzx_4yDnM2YhtsqgoRXQyXXBRUwmqY1CZQNbDdnPwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:16 | 2 | 1 | 76 |
| 16:49:15 | 1.995 | 1 | 75 |
| 16:44:15 | 2.005 | 1 | 74 |
| 16:39:14 | 1.995 | 1 | 73 |
| 16:34:14 | 2.03 | 1 | 72 |
| 16:24:13 | 2.025 | 1 | 71 |
| 16:14:11 | 2.03 | 1 | 70 |
| 16:04:10 | 2.025 | 1 | 69 |
| 15:59:10 | 2.015 | 1 | 68 |
| 15:49:09 | 2.025 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STMICROELECTRONICS |
| Issuer | |
| F33706 | |
| ISIN | DE000VU1RBG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.235 € |
|---|---|
| Lowest since issue | 0.672 € |
- Stock Market
- Certificates
- F33706 Certificat
- Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS
