PUT - SPRINTER OPEN END - STELLANTIS | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 11.36 EUR | +0.09% |
|
| 1 month | +3.94% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.21 € | 11.67 € | 11.35 € | 11.6 € |
| Volume | 132 | 123 | 112 | 91 |
| Change | +2.66% | +4.10% | -2.74% | +2.20% |
| Opening | 10.95 | 11.14 | 11.73 | 11.28 |
| High | 11.35 | 11.72 | 11.73 | 11.69 |
| Low | 10.84 | 11.14 | 11.21 | 11.14 |
Performance
| 1 week | +2.38% | ||
| 1 month | +3.94% |
Highs and lows
1 week
10.84
11.73
1 month
10.1912.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08dcb7ef20c52fdf959ef2b0d3.uQGDw1vyySQIk1oU8E4JSiqoYOW3-Gh1HeWkg1tPlp0.7yz18D-VpG9v6TVMuxZMO2afUp_9sloHSLrJxygL-svAWciSFqiWZ039Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:46 | 11.6 | 1 | 92 |
| 16:39:46 | 11.61 | 1 | 91 |
| 16:29:45 | 11.63 | 1 | 90 |
| 16:24:44 | 11.61 | 1 | 89 |
| 16:19:44 | 11.65 | 1 | 88 |
| 16:14:43 | 11.64 | 1 | 87 |
| 16:09:43 | 11.63 | 1 | 86 |
| 16:04:42 | 11.68 | 1 | 85 |
| 15:59:42 | 11.66 | 1 | 84 |
| 15:54:41 | 11.69 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STELLANTIS |
| Issuer | |
| F45840 | |
| ISIN | DE000VD1N2G1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.2 € |
|---|---|
| Lowest since issue | 6.16 € |
- Stock Market
- Certificates
- F45840 Certificat
- Quotes PUT - SPRINTER OPEN END - STELLANTIS
