Real-time Euronext Paris 12:33:42 16/07/2024 BST | ||
3.275 EUR | +8.09% |
|
Current month | -18.77% | ||
1 month | -26.28% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 3.43 € | 3.25 € | 2.695 € | 3.03 € | 3.275 € |
Volume | 95 | 97 | 85 | 95 | 44 |
Change | -7.05% | -5.25% | -17.08% | +12.43% | +8.09% |
Opening | 3.72 | 3.48 | 3.28 | 2.96 | 3.315 |
High | 3.79 | 3.55 | 3.31 | 3.11 | 3.345 |
Low | 3.42 | 3.22 | 2.67 | 2.70 | 3.205 |
Performance
1 week | -10.36% | ||
Current month | -18.77% | ||
1 month | -26.28% |
Highs and lows
![Extreme 2.665](/images/extremecours_fleche.png)
![Extreme 2.665](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:33:42 | 3.275 | 1 | 44 |
12:28:41 | 3.265 | 1 | 43 |
12:23:41 | 3.235 | 1 | 42 |
12:18:40 | 3.205 | 1 | 41 |
12:13:39 | 3.225 | 1 | 40 |
12:08:39 | 3.205 | 1 | 39 |
12:03:38 | 3.215 | 1 | 38 |
11:58:38 | 3.235 | 1 | 37 |
11:53:37 | 3.225 | 1 | 36 |
11:48:37 | 3.215 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
Issuer | |
YN10V | |
ISIN | DE000VD5Y9D6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.225 € |
---|---|
Lowest since issue | 2.475 € |
- Stock Market
- Certificates
- YN10V Certificat
- Quotes PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC