PUT - SPRINTER OPEN END - SAP SE | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 4.62 EUR | -2.12% |
|
| 1 month | +3.24% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.68 € | 3.79 € | 4.72 € | 4.78 € |
| Volume | 89 | 105 | 101 | 87 |
| Change | +8.88% | +2.99% | +24.54% | +1.27% |
| Opening | 3.39 | 3.72 | 4.23 | 4.67 |
| High | 3.73 | 3.90 | 4.76 | 4.83 |
| Low | 3.25 | 3.54 | 4.17 | 4.59 |
Performance
| 1 week | +39.77% | ||
| 1 month | +3.24% |
Highs and lows
1 week
3.25
4.83
1 month
3.174.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3031f1c579e54c8c6.cOqSDL7noywLVU5NXnJUK2ZpiUFvpJpjJctnqgkoRn4.MqnoOPSm1nVtEwcvDQc2Qi08_Cglk9M5SrsD_l8YNBsKm9B_y6XiY1QtIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:22 | 4.78 | 1 | 88 |
| 16:44:21 | 4.81 | 1 | 87 |
| 16:39:20 | 4.82 | 1 | 86 |
| 16:29:19 | 4.79 | 1 | 85 |
| 16:24:18 | 4.8 | 1 | 84 |
| 16:14:17 | 4.78 | 1 | 83 |
| 16:09:17 | 4.79 | 1 | 82 |
| 16:04:16 | 4.78 | 1 | 81 |
| 15:59:16 | 4.77 | 1 | 80 |
| 15:49:15 | 4.8 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SAP SE |
| Issuer | |
| F45156 | |
| ISIN | DE000VD04777 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.21 € |
|---|---|
| Lowest since issue | 3.17 € |
- Stock Market
- Certificates
- F45156 Certificat
- Quotes PUT - SPRINTER OPEN END - SAP SE
