PUT - SPRINTER OPEN END - SANOFI | Real-time Euronext Paris 13:09:26 17/06/2024 BST | ||
| 2.955 EUR | -0.34% |
|
| Current month | +11.89% | ||
| 1 month | +22.27% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.655 € | 2.645 € | 2.815 € | 2.965 € | 2.955 € |
| Volume | 68 | 62 | 60 | 78 | 37 |
| Change | +2.31% | -0.38% | +6.43% | +5.33% | -0.34% |
| Opening | 2.52 | 2.64 | 2.68 | 2.84 | 2.985 |
| High | 2.68 | 2.74 | 2.89 | 3.00 | 3.025 |
| Low | 2.48 | 2.61 | 2.68 | 2.81 | 2.945 |
Performance
| 1 week | +16.96% | ||
| Current month | +11.89% | ||
| 1 month | +22.27% | ||
| 3 months | -5.72% | ||
| 6 months | -2.31% | ||
| Current year | -0.17% |
Highs and lows
1 week
2.48
3.03
1 month
2.403.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e31c042f6602.jFDkamnzMTilHgtfejW3xg0qij4ofUJERb8WwXYU6kE.6TmTDjmbZUnoaGwLNWLEo0la4G8bKh0XIe9ZtC9x2xbmHpAOGqBhapIrbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:26 | 2.955 | 1 | 37 |
| 13:04:25 | 2.945 | 1 | 36 |
| 12:59:25 | 2.955 | 1 | 35 |
| 12:54:24 | 2.965 | 1 | 34 |
| 12:49:23 | 2.975 | 1 | 33 |
| 12:34:22 | 2.985 | 1 | 32 |
| 12:29:21 | 2.975 | 1 | 31 |
| 12:19:20 | 2.985 | 1 | 30 |
| 12:04:18 | 2.995 | 1 | 29 |
| 11:49:17 | 3.005 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SANOFI |
| Issuer | |
| JN51V | |
| ISIN | DE000VM3B3C1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.785 € |
|---|---|
| Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- JN51V Certificat
- Quotes PUT - SPRINTER OPEN END - SANOFI